Energy Development Company Limited (ENERGYDEV)

INR 20.33

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 129.0 132.45 126.35 131.0 2057.00
13 May, 2008 135.0 142.55 129.5 130.0 12.42 Thousand
12 May, 2008 136.2 142.95 133.5 136.0 10.13 Thousand
09 May, 2008 132.05 140.1 130.2 140.1 16.86 Thousand
08 May, 2008 140.5 140.5 133.0 133.0 5232.00
07 May, 2008 144.0 145.75 138.25 141.5 4779.00
06 May, 2008 154.95 154.95 142.15 142.5 13.03 Thousand
05 May, 2008 140.2 149.05 140.2 149.05 9561.00
02 May, 2008 146.0 148.25 140.0 140.0 10.28 Thousand
30 Apr, 2008 146.2 149.75 141.75 141.75 8494.00