INR 20.33
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2008 | 129.0 | 132.45 | 126.35 | 131.0 | 2057.00 |
13 May, 2008 | 135.0 | 142.55 | 129.5 | 130.0 | 12.42 Thousand |
12 May, 2008 | 136.2 | 142.95 | 133.5 | 136.0 | 10.13 Thousand |
09 May, 2008 | 132.05 | 140.1 | 130.2 | 140.1 | 16.86 Thousand |
08 May, 2008 | 140.5 | 140.5 | 133.0 | 133.0 | 5232.00 |
07 May, 2008 | 144.0 | 145.75 | 138.25 | 141.5 | 4779.00 |
06 May, 2008 | 154.95 | 154.95 | 142.15 | 142.5 | 13.03 Thousand |
05 May, 2008 | 140.2 | 149.05 | 140.2 | 149.05 | 9561.00 |
02 May, 2008 | 146.0 | 148.25 | 140.0 | 140.0 | 10.28 Thousand |
30 Apr, 2008 | 146.2 | 149.75 | 141.75 | 141.75 | 8494.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE