Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 119.9 | 123.4 | 118.0 | 120.2 | 27.79 Thousand |
| 02 Sep, 2008 | 117.95 | 118.8 | 115.15 | 117.0 | 10.54 Thousand |
| 01 Sep, 2008 | 118.0 | 119.9 | 116.25 | 116.25 | 6265.00 |
| 29 Aug, 2008 | 119.0 | 121.25 | 116.3 | 117.0 | 29.49 Thousand |
| 28 Aug, 2008 | 117.45 | 118.9 | 115.0 | 115.95 | 4518.00 |
| 27 Aug, 2008 | 119.0 | 122.0 | 117.35 | 118.55 | 12.28 Thousand |
| 26 Aug, 2008 | 118.5 | 120.95 | 117.0 | 117.95 | 5552.00 |
| 25 Aug, 2008 | 124.5 | 125.7 | 119.3 | 119.3 | 9474.00 |
| 22 Aug, 2008 | 119.0 | 126.0 | 116.5 | 123.8 | 21.69 Thousand |
| 21 Aug, 2008 | 124.7 | 127.5 | 119.4 | 119.4 | 16.24 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE