Energy Development Company Limited (ENERGYDEV)
INR 19.8
(0.0%)
INR 19.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2008 | 150.5 | 160.0 | 146.3 | 150.65 | 16.54 Thousand |
| 25 Apr, 2008 | 170.25 | 170.25 | 154.0 | 154.0 | 13.42 Thousand |
| 24 Apr, 2008 | 162.1 | 162.1 | 153.0 | 162.1 | 16.7 Thousand |
| 23 Apr, 2008 | 154.35 | 154.35 | 143.0 | 154.35 | 49.88 Thousand |
| 22 Apr, 2008 | 147.0 | 147.0 | 147.0 | 147.0 | 969.00 |
| 21 Apr, 2008 | 139.95 | 140.0 | 136.05 | 140.0 | 2904.00 |
| 17 Apr, 2008 | 133.3 | 133.3 | 133.3 | 133.3 | 8694.00 |
| 16 Apr, 2008 | 126.95 | 126.95 | 125.85 | 126.95 | 5956.00 |
| 15 Apr, 2008 | 117.5 | 120.9 | 111.0 | 120.9 | 8107.00 |
| 11 Apr, 2008 | 112.55 | 115.1 | 112.0 | 115.1 | 10.76 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE