Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 153.7 | 157.0 | 148.5 | 149.75 | 28.73 Thousand |
| 04 Aug, 2008 | 163.5 | 163.5 | 147.95 | 153.45 | 63.24 Thousand |
| 01 Aug, 2008 | 141.65 | 155.7 | 141.65 | 155.7 | 39.58 Thousand |
| 31 Jul, 2008 | 156.65 | 156.65 | 146.0 | 146.1 | 32.68 Thousand |
| 30 Jul, 2008 | 160.0 | 165.0 | 150.05 | 153.55 | 87.08 Thousand |
| 29 Jul, 2008 | 161.35 | 161.35 | 150.0 | 158.0 | 212.89 Thousand |
| 28 Jul, 2008 | 153.65 | 153.65 | 153.65 | 153.65 | 8636.00 |
| 25 Jul, 2008 | 146.3 | 146.3 | 145.05 | 146.3 | 36.61 Thousand |
| 24 Jul, 2008 | 139.3 | 139.3 | 139.3 | 139.3 | 2313.00 |
| 23 Jul, 2008 | 132.65 | 132.65 | 132.65 | 132.65 | 1551.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE