Energy Development Company Limited (ENERGYDEV)
INR 19.87
(-1.63%)
INR 19.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 103.4 | 107.95 | 103.35 | 107.0 | 9831.00 |
| 08 Apr, 2008 | 118.0 | 118.0 | 107.75 | 107.75 | 12.18 Thousand |
| 07 Apr, 2008 | 107.0 | 117.0 | 107.0 | 113.0 | 9429.00 |
| 04 Apr, 2008 | 110.7 | 111.7 | 101.5 | 111.7 | 20.5 Thousand |
| 03 Apr, 2008 | 106.35 | 106.35 | 104.0 | 106.35 | 5621.00 |
| 02 Apr, 2008 | 101.25 | 101.25 | 101.25 | 101.25 | 845.00 |
| 01 Apr, 2008 | 96.4 | 96.4 | 93.0 | 96.4 | 17.44 Thousand |
| 31 Mar, 2008 | 91.8 | 91.8 | 91.8 | 91.8 | 3923.00 |
| 28 Mar, 2008 | 84.8 | 87.4 | 82.35 | 87.4 | 2674.00 |
| 27 Mar, 2008 | 80.15 | 84.0 | 79.75 | 83.5 | 16.6 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE