Energy Development Company Limited (ENERGYDEV)
INR 20.05
(-1.67%)
INR 20.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 113.05 | 121.4 | 110.3 | 110.3 | 9488.00 |
| 30 May, 2008 | 114.1 | 118.0 | 111.7 | 117.0 | 5856.00 |
| 29 May, 2008 | 111.0 | 116.6 | 108.0 | 115.0 | 7975.00 |
| 28 May, 2008 | 112.0 | 117.75 | 111.05 | 111.05 | 4305.00 |
| 27 May, 2008 | 121.05 | 123.65 | 116.85 | 116.85 | 4363.00 |
| 26 May, 2008 | 123.7 | 128.2 | 123.0 | 123.0 | 7237.00 |
| 23 May, 2008 | 133.85 | 139.8 | 127.05 | 130.0 | 6150.00 |
| 22 May, 2008 | 136.0 | 138.5 | 129.4 | 133.75 | 9226.00 |
| 21 May, 2008 | 125.0 | 135.9 | 125.0 | 135.9 | 3953.00 |
| 20 May, 2008 | 125.15 | 131.9 | 125.15 | 130.0 | 5415.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE