Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 55.25 | 56.95 | 54.9 | 54.9 | 10 Thousand |
| 17 Oct, 2008 | 60.55 | 62.8 | 56.9 | 56.9 | 14.41 Thousand |
| 16 Oct, 2008 | 58.5 | 61.0 | 57.9 | 59.1 | 6702.00 |
| 15 Oct, 2008 | 62.6 | 63.5 | 60.85 | 60.85 | 5100.00 |
| 14 Oct, 2008 | 64.0 | 64.05 | 62.05 | 64.05 | 4645.00 |
| 13 Oct, 2008 | 62.0 | 65.0 | 60.1 | 60.2 | 10.34 Thousand |
| 10 Oct, 2008 | 62.65 | 67.0 | 62.65 | 62.65 | 7477.00 |
| 08 Oct, 2008 | 68.6 | 83.75 | 68.5 | 69.05 | 8635.00 |
| 07 Oct, 2008 | 85.0 | 90.0 | 75.1 | 76.6 | 18.93 Thousand |
| 06 Oct, 2008 | 88.0 | 93.9 | 83.4 | 83.4 | 14.38 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE