Energy Development Company Limited (ENERGYDEV)
INR 20.5
(-1.44%)
INR 20.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 103.0 | 103.45 | 101.85 | 101.85 | 3310.00 |
| 26 Jun, 2008 | 99.1 | 108.55 | 99.1 | 108.0 | 10.01 Thousand |
| 25 Jun, 2008 | 96.0 | 104.5 | 96.0 | 103.95 | 4505.00 |
| 24 Jun, 2008 | 96.0 | 102.0 | 96.0 | 99.1 | 5018.00 |
| 23 Jun, 2008 | 97.8 | 99.5 | 95.8 | 98.0 | 8275.00 |
| 20 Jun, 2008 | 103.0 | 105.0 | 100.8 | 100.8 | 5338.00 |
| 19 Jun, 2008 | 110.5 | 111.0 | 106.1 | 106.1 | 6553.00 |
| 18 Jun, 2008 | 120.8 | 120.8 | 111.0 | 111.0 | 25.02 Thousand |
| 17 Jun, 2008 | 112.0 | 115.05 | 110.05 | 115.05 | 3914.00 |
| 16 Jun, 2008 | 104.3 | 109.55 | 104.2 | 109.55 | 4597.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE