Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2008 | 45.5 | 46.1 | 45.0 | 46.1 | 8117.00 |
| 03 Nov, 2008 | 41.4 | 43.9 | 41.4 | 43.9 | 5424.00 |
| 31 Oct, 2008 | 41.0 | 42.05 | 40.0 | 41.0 | 5389.00 |
| 29 Oct, 2008 | 43.0 | 44.0 | 40.5 | 40.5 | 6619.00 |
| 28 Oct, 2008 | 40.7 | 44.5 | 40.7 | 41.2 | 3431.00 |
| 27 Oct, 2008 | 45.95 | 45.95 | 42.8 | 42.8 | 1854.00 |
| 24 Oct, 2008 | 46.15 | 46.65 | 45.05 | 45.05 | 1961.00 |
| 23 Oct, 2008 | 47.5 | 50.0 | 47.4 | 47.4 | 8804.00 |
| 22 Oct, 2008 | 51.0 | 54.95 | 49.85 | 49.85 | 5309.00 |
| 21 Oct, 2008 | 54.1 | 54.75 | 52.3 | 53.95 | 10.52 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE