Energy Development Company Limited (ENERGYDEV)
INR 20.5
(-1.44%)
INR 20.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 144.9 | 146.4 | 143.0 | 146.4 | 193.07 Thousand |
| 10 Jul, 2008 | 139.4 | 139.4 | 136.0 | 139.4 | 145.86 Thousand |
| 09 Jul, 2008 | 132.75 | 132.75 | 122.1 | 132.75 | 108.93 Thousand |
| 08 Jul, 2008 | 114.65 | 120.65 | 114.65 | 120.65 | 12.32 Thousand |
| 07 Jul, 2008 | 103.65 | 109.65 | 103.65 | 109.65 | 3929.00 |
| 04 Jul, 2008 | 93.5 | 99.65 | 93.0 | 99.65 | 12.15 Thousand |
| 03 Jul, 2008 | 95.0 | 101.0 | 92.3 | 96.3 | 4122.00 |
| 02 Jul, 2008 | 97.05 | 103.5 | 95.0 | 96.25 | 7128.00 |
| 01 Jul, 2008 | 99.0 | 102.9 | 97.0 | 97.0 | 13.24 Thousand |
| 30 Jun, 2008 | 97.0 | 106.95 | 97.0 | 99.0 | 11.33 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE