Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 98.0 106.25 90.0 90.0 8298.00
01 Oct, 2008 90.8 96.6 88.2 96.6 11.83 Thousand
30 Sep, 2008 89.15 90.95 85.05 87.6 14.81 Thousand
29 Sep, 2008 99.0 99.0 87.1 94.95 20.51 Thousand
26 Sep, 2008 95.05 102.8 95.05 95.2 5891.00
25 Sep, 2008 98.5 103.0 98.5 102.3 7563.00
24 Sep, 2008 103.95 103.95 100.1 101.75 5369.00
23 Sep, 2008 100.0 105.0 99.0 100.3 6328.00
22 Sep, 2008 101.25 107.5 101.25 104.25 14.24 Thousand
19 Sep, 2008 101.0 105.0 100.9 102.3 13.24 Thousand