Energy Development Company Limited (ENERGYDEV)
INR 20.5
(-1.44%)
INR 20.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 99.3 | 105.95 | 99.3 | 103.75 | 2157.00 |
| 12 Jun, 2008 | 100.0 | 103.95 | 97.5 | 99.7 | 4607.00 |
| 11 Jun, 2008 | 98.0 | 101.15 | 96.1 | 101.15 | 6745.00 |
| 10 Jun, 2008 | 96.0 | 102.5 | 95.0 | 95.0 | 4869.00 |
| 09 Jun, 2008 | 98.0 | 102.8 | 93.0 | 100.0 | 10.01 Thousand |
| 06 Jun, 2008 | 102.0 | 102.0 | 97.0 | 97.1 | 4973.00 |
| 05 Jun, 2008 | 102.8 | 106.0 | 98.75 | 101.0 | 5168.00 |
| 04 Jun, 2008 | 106.0 | 109.45 | 102.0 | 103.7 | 2060.00 |
| 03 Jun, 2008 | 105.25 | 109.0 | 105.1 | 105.3 | 4629.00 |
| 02 Jun, 2008 | 113.05 | 121.4 | 110.3 | 110.3 | 9488.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE