Energy Development Company Limited (ENERGYDEV)
INR 20.5
(-1.44%)
INR 20.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 141.9 | 144.9 | 139.25 | 139.45 | 14.09 Thousand |
| 07 Aug, 2008 | 148.0 | 149.85 | 141.5 | 144.7 | 23.01 Thousand |
| 06 Aug, 2008 | 153.9 | 155.0 | 143.35 | 145.95 | 24.31 Thousand |
| 05 Aug, 2008 | 153.7 | 157.0 | 148.5 | 149.75 | 28.73 Thousand |
| 04 Aug, 2008 | 163.5 | 163.5 | 147.95 | 153.45 | 63.24 Thousand |
| 01 Aug, 2008 | 141.65 | 155.7 | 141.65 | 155.7 | 39.58 Thousand |
| 31 Jul, 2008 | 156.65 | 156.65 | 146.0 | 146.1 | 32.68 Thousand |
| 30 Jul, 2008 | 160.0 | 165.0 | 150.05 | 153.55 | 87.08 Thousand |
| 29 Jul, 2008 | 161.35 | 161.35 | 150.0 | 158.0 | 212.89 Thousand |
| 28 Jul, 2008 | 153.65 | 153.65 | 153.65 | 153.65 | 8636.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE