Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 37.95 | 37.95 | 36.15 | 37.95 | 49.1 Thousand |
| 04 Dec, 2008 | 35.0 | 36.1 | 34.1 | 36.1 | 9850.00 |
| 03 Dec, 2008 | 31.75 | 34.35 | 31.1 | 34.35 | 12.62 Thousand |
| 02 Dec, 2008 | 31.7 | 34.4 | 31.6 | 31.6 | 5618.00 |
| 01 Dec, 2008 | 35.0 | 35.95 | 33.2 | 33.2 | 6378.00 |
| 28 Nov, 2008 | 36.75 | 36.95 | 34.95 | 34.95 | 4552.00 |
| 26 Nov, 2008 | 37.0 | 40.5 | 36.75 | 36.75 | 6124.00 |
| 25 Nov, 2008 | 39.8 | 42.2 | 38.2 | 38.25 | 3932.00 |
| 24 Nov, 2008 | 41.6 | 42.5 | 39.15 | 39.2 | 5916.00 |
| 21 Nov, 2008 | 42.0 | 42.0 | 40.25 | 40.5 | 6042.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE