Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 51.1 | 52.9 | 49.2 | 50.5 | 11.36 Thousand |
| 05 Jan, 2009 | 50.2 | 50.35 | 49.2 | 50.35 | 16.41 Thousand |
| 02 Jan, 2009 | 48.9 | 48.95 | 45.1 | 48.35 | 15.24 Thousand |
| 01 Jan, 2009 | 43.95 | 46.65 | 42.7 | 46.65 | 7624.00 |
| 31 Dec, 2008 | 44.1 | 44.4 | 42.05 | 44.4 | 13.94 Thousand |
| 30 Dec, 2008 | 41.45 | 42.3 | 40.0 | 42.0 | 9544.00 |
| 29 Dec, 2008 | 39.8 | 41.0 | 38.0 | 40.1 | 9461.00 |
| 26 Dec, 2008 | 40.1 | 43.9 | 39.75 | 39.75 | 4756.00 |
| 24 Dec, 2008 | 44.95 | 44.95 | 41.6 | 41.8 | 1329.00 |
| 23 Dec, 2008 | 43.0 | 44.0 | 42.45 | 43.05 | 2314.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE