Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 101.95 | 101.95 | 93.15 | 97.6 | 18.48 Thousand |
| 15 Sep, 2008 | 110.0 | 110.0 | 103.35 | 103.35 | 10.29 Thousand |
| 12 Sep, 2008 | 119.65 | 119.65 | 113.1 | 113.85 | 12.07 Thousand |
| 11 Sep, 2008 | 116.35 | 117.7 | 108.5 | 115.3 | 13.48 Thousand |
| 10 Sep, 2008 | 121.0 | 123.0 | 117.1 | 118.25 | 10.18 Thousand |
| 09 Sep, 2008 | 127.0 | 128.0 | 120.6 | 120.6 | 22.02 Thousand |
| 08 Sep, 2008 | 129.25 | 129.25 | 125.1 | 129.25 | 84.61 Thousand |
| 05 Sep, 2008 | 120.0 | 120.0 | 116.1 | 116.65 | 8781.00 |
| 04 Sep, 2008 | 119.9 | 123.4 | 118.0 | 120.2 | 27.79 Thousand |
| 02 Sep, 2008 | 117.95 | 118.8 | 115.15 | 117.0 | 10.54 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE