Energy Development Company Limited (ENERGYDEV)
INR 20.5
(-1.44%)
INR 20.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 124.5 | 125.7 | 119.3 | 119.3 | 9474.00 |
| 22 Aug, 2008 | 119.0 | 126.0 | 116.5 | 123.8 | 21.69 Thousand |
| 21 Aug, 2008 | 124.7 | 127.5 | 119.4 | 119.4 | 16.24 Thousand |
| 20 Aug, 2008 | 118.0 | 123.7 | 118.0 | 123.7 | 30.81 Thousand |
| 19 Aug, 2008 | 117.0 | 121.0 | 116.55 | 117.2 | 9085.00 |
| 18 Aug, 2008 | 126.7 | 128.8 | 121.25 | 122.5 | 13.23 Thousand |
| 14 Aug, 2008 | 138.5 | 138.5 | 126.7 | 127.95 | 16.06 Thousand |
| 13 Aug, 2008 | 129.0 | 139.5 | 129.0 | 131.05 | 132.75 Thousand |
| 12 Aug, 2008 | 141.9 | 141.9 | 131.8 | 131.9 | 17.72 Thousand |
| 11 Aug, 2008 | 143.0 | 145.0 | 137.1 | 138.0 | 16.22 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE