Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 45.0 45.5 42.7 45.35 11.39 Thousand
19 Dec, 2008 45.0 45.35 42.25 43.65 14.34 Thousand
18 Dec, 2008 42.2 43.8 40.0 43.8 13.06 Thousand
17 Dec, 2008 45.4 45.9 41.55 41.6 18.78 Thousand
16 Dec, 2008 40.7 43.7 40.65 43.7 18.17 Thousand
15 Dec, 2008 41.9 42.0 40.1 41.95 19.22 Thousand
12 Dec, 2008 43.5 43.5 39.6 40.0 22.17 Thousand
11 Dec, 2008 43.9 43.95 39.8 43.05 73.1 Thousand
10 Dec, 2008 41.85 41.85 37.9 41.85 19.01 Thousand
08 Dec, 2008 39.85 39.85 38.5 39.85 7166.00