Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 40.0 41.75 39.55 39.6 2237.00
20 Jan, 2009 38.1 41.95 38.1 41.8 6762.00
19 Jan, 2009 38.5 40.4 38.5 39.45 3283.00
16 Jan, 2009 38.15 40.0 37.5 38.0 4276.00
15 Jan, 2009 41.0 41.0 39.05 39.05 3704.00
14 Jan, 2009 40.45 43.0 40.45 41.0 1561.00
13 Jan, 2009 42.2 43.5 41.9 42.7 2647.00
12 Jan, 2009 43.6 46.95 43.6 44.15 5264.00
09 Jan, 2009 46.5 46.5 45.85 45.85 2650.00
07 Jan, 2009 53.0 53.0 48.15 48.25 28.19 Thousand