Energy Development Company Limited (ENERGYDEV)

INR 20.05

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 103.95 103.95 100.1 101.75 5369.00
23 Sep, 2008 100.0 105.0 99.0 100.3 6328.00
22 Sep, 2008 101.25 107.5 101.25 104.25 14.24 Thousand
19 Sep, 2008 101.0 105.0 100.9 102.3 13.24 Thousand
18 Sep, 2008 92.65 101.8 92.65 99.8 16.29 Thousand
17 Sep, 2008 97.0 104.9 97.0 102.0 17.42 Thousand
16 Sep, 2008 101.95 101.95 93.15 97.6 18.48 Thousand
15 Sep, 2008 110.0 110.0 103.35 103.35 10.29 Thousand
12 Sep, 2008 119.65 119.65 113.1 113.85 12.07 Thousand
11 Sep, 2008 116.35 117.7 108.5 115.3 13.48 Thousand