Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 36.2 37.9 36.2 37.9 12.31 Thousand
18 Feb, 2009 36.05 37.75 35.7 37.0 11.89 Thousand
17 Feb, 2009 36.6 37.45 36.6 36.8 8896.00
16 Feb, 2009 37.6 39.0 36.9 37.5 13.22 Thousand
13 Feb, 2009 38.0 39.7 37.15 38.4 14.36 Thousand
12 Feb, 2009 40.0 41.45 37.75 38.0 13.96 Thousand
11 Feb, 2009 39.6 41.0 38.05 40.05 20.57 Thousand
10 Feb, 2009 38.6 40.05 38.4 40.05 15.54 Thousand
09 Feb, 2009 38.3 40.15 37.5 38.0 7012.00
06 Feb, 2009 37.55 38.9 37.3 38.85 12.68 Thousand