Energy Development Company Limited (ENERGYDEV)
INR 20.7
(5.94%)
INR 20.7
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2008 | 45.95 | 45.95 | 42.8 | 42.8 | 1854.00 |
| 24 Oct, 2008 | 46.15 | 46.65 | 45.05 | 45.05 | 1961.00 |
| 23 Oct, 2008 | 47.5 | 50.0 | 47.4 | 47.4 | 8804.00 |
| 22 Oct, 2008 | 51.0 | 54.95 | 49.85 | 49.85 | 5309.00 |
| 21 Oct, 2008 | 54.1 | 54.75 | 52.3 | 53.95 | 10.52 Thousand |
| 20 Oct, 2008 | 55.25 | 56.95 | 54.9 | 54.9 | 10 Thousand |
| 17 Oct, 2008 | 60.55 | 62.8 | 56.9 | 56.9 | 14.41 Thousand |
| 16 Oct, 2008 | 58.5 | 61.0 | 57.9 | 59.1 | 6702.00 |
| 15 Oct, 2008 | 62.6 | 63.5 | 60.85 | 60.85 | 5100.00 |
| 14 Oct, 2008 | 64.0 | 64.05 | 62.05 | 64.05 | 4645.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE