Energy Development Company Limited (ENERGYDEV)
INR 20.7
(5.94%)
INR 20.7
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 56.0 | 58.15 | 53.7 | 54.0 | 11.41 Thousand |
| 11 Nov, 2008 | 55.35 | 55.35 | 53.0 | 55.3 | 15.2 Thousand |
| 10 Nov, 2008 | 52.7 | 52.7 | 52.7 | 52.7 | 2133.00 |
| 07 Nov, 2008 | 50.0 | 50.15 | 48.5 | 50.15 | 6328.00 |
| 06 Nov, 2008 | 46.0 | 50.5 | 45.9 | 47.8 | 5296.00 |
| 04 Nov, 2008 | 45.5 | 46.1 | 45.0 | 46.1 | 8117.00 |
| 03 Nov, 2008 | 41.4 | 43.9 | 41.4 | 43.9 | 5424.00 |
| 31 Oct, 2008 | 41.0 | 42.05 | 40.0 | 41.0 | 5389.00 |
| 29 Oct, 2008 | 43.0 | 44.0 | 40.5 | 40.5 | 6619.00 |
| 28 Oct, 2008 | 40.7 | 44.5 | 40.7 | 41.2 | 3431.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE