Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 32.1 38.2 32.1 37.6 20.11 Thousand
05 Mar, 2009 32.3 35.2 32.2 35.2 12.72 Thousand
04 Mar, 2009 34.0 34.0 32.1 33.5 12.82 Thousand
03 Mar, 2009 32.2 33.95 31.1 33.5 6137.00
02 Mar, 2009 32.5 33.85 32.4 32.4 25.54 Thousand
27 Feb, 2009 34.4 35.35 34.1 34.1 6553.00
26 Feb, 2009 35.3 36.0 35.15 36.0 3643.00
25 Feb, 2009 36.0 36.55 34.7 36.0 12.66 Thousand
24 Feb, 2009 34.35 35.95 34.2 35.15 19.64 Thousand
20 Feb, 2009 35.65 37.6 35.3 36.0 14.7 Thousand