Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 53.0 54.9 50.65 50.95 35.58 Thousand
08 Apr, 2009 48.7 54.9 47.8 52.5 27.51 Thousand
06 Apr, 2009 47.9 49.9 45.6 49.9 28.92 Thousand
02 Apr, 2009 41.3 45.35 41.3 45.35 28.18 Thousand
01 Apr, 2009 39.05 42.0 39.05 41.95 5252.00
31 Mar, 2009 42.35 42.5 39.35 40.4 14.51 Thousand
30 Mar, 2009 42.0 44.9 40.2 40.4 8608.00
27 Mar, 2009 45.8 45.85 43.0 43.55 4910.00
26 Mar, 2009 44.35 45.05 42.85 42.85 11.07 Thousand
25 Mar, 2009 49.35 50.95 44.2 44.8 47.82 Thousand