Energy Development Company Limited (ENERGYDEV)

INR 20.76

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 40.7 43.7 40.65 43.7 18.17 Thousand
15 Dec, 2008 41.9 42.0 40.1 41.95 19.22 Thousand
12 Dec, 2008 43.5 43.5 39.6 40.0 22.17 Thousand
11 Dec, 2008 43.9 43.95 39.8 43.05 73.1 Thousand
10 Dec, 2008 41.85 41.85 37.9 41.85 19.01 Thousand
08 Dec, 2008 39.85 39.85 38.5 39.85 7166.00
05 Dec, 2008 37.95 37.95 36.15 37.95 49.1 Thousand
04 Dec, 2008 35.0 36.1 34.1 36.1 9850.00
03 Dec, 2008 31.75 34.35 31.1 34.35 12.62 Thousand
02 Dec, 2008 31.7 34.4 31.6 31.6 5618.00