Energy Development Company Limited (ENERGYDEV)
INR 20.76
(0.34%)
INR 20.76
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2008 | 35.0 | 35.95 | 33.2 | 33.2 | 6378.00 |
| 28 Nov, 2008 | 36.75 | 36.95 | 34.95 | 34.95 | 4552.00 |
| 26 Nov, 2008 | 37.0 | 40.5 | 36.75 | 36.75 | 6124.00 |
| 25 Nov, 2008 | 39.8 | 42.2 | 38.2 | 38.25 | 3932.00 |
| 24 Nov, 2008 | 41.6 | 42.5 | 39.15 | 39.2 | 5916.00 |
| 21 Nov, 2008 | 42.0 | 42.0 | 40.25 | 40.5 | 6042.00 |
| 20 Nov, 2008 | 44.0 | 44.0 | 42.35 | 42.35 | 3910.00 |
| 19 Nov, 2008 | 46.85 | 49.2 | 44.55 | 44.55 | 4306.00 |
| 18 Nov, 2008 | 51.75 | 51.75 | 46.85 | 46.85 | 1845.00 |
| 17 Nov, 2008 | 52.5 | 52.5 | 49.3 | 49.3 | 2178.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE