Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 47.7 47.7 42.5 47.7 37.38 Thousand
23 Mar, 2009 42.0 46.2 40.05 43.0 21.41 Thousand
20 Mar, 2009 38.65 42.4 38.3 42.15 18.8 Thousand
19 Mar, 2009 38.0 40.0 37.85 39.5 17.18 Thousand
18 Mar, 2009 37.0 38.8 37.0 38.0 15.29 Thousand
17 Mar, 2009 39.0 39.0 36.5 38.75 25.17 Thousand
16 Mar, 2009 36.8 38.8 36.8 38.05 19.67 Thousand
13 Mar, 2009 38.25 38.35 36.7 38.0 21.65 Thousand
12 Mar, 2009 36.75 38.45 36.0 37.65 13.69 Thousand
09 Mar, 2009 37.0 38.6 35.0 37.65 17.82 Thousand