Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 47.2 48.0 46.0 47.75 13.63 Thousand
24 Apr, 2009 46.9 47.4 44.35 45.5 12.93 Thousand
23 Apr, 2009 46.0 47.6 43.8 47.6 21.69 Thousand
22 Apr, 2009 47.35 47.65 45.55 46.05 9342.00
21 Apr, 2009 48.9 50.0 46.15 46.15 12.11 Thousand
20 Apr, 2009 50.0 51.35 48.2 48.2 15.27 Thousand
17 Apr, 2009 51.0 53.65 48.75 49.0 16.64 Thousand
16 Apr, 2009 55.0 55.55 50.3 51.0 69.21 Thousand
15 Apr, 2009 53.2 54.5 51.75 52.6 26.6 Thousand
13 Apr, 2009 54.9 54.9 50.35 53.35 32.46 Thousand