Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 66.0 68.65 66.0 67.55 19.5 Thousand
26 May, 2009 70.0 72.0 65.4 65.4 19.08 Thousand
25 May, 2009 67.5 70.0 65.3 68.95 33.38 Thousand
22 May, 2009 67.0 69.0 63.7 66.6 26.24 Thousand
21 May, 2009 68.45 68.8 63.0 66.25 38.42 Thousand
20 May, 2009 64.0 65.55 61.0 65.55 55.9 Thousand
19 May, 2009 67.55 67.55 57.0 59.4 47.52 Thousand
18 May, 2009 61.4 61.4 61.4 61.4 100.00
15 May, 2009 52.95 55.8 52.9 55.8 28.85 Thousand
14 May, 2009 49.2 51.45 48.3 50.5 8219.00