Energy Development Company Limited (ENERGYDEV)
INR 20.95
(0.96%)
INR 20.95
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2009 | 39.1 | 39.5 | 37.75 | 38.3 | 13.48 Thousand |
| 30 Jan, 2009 | 36.6 | 39.7 | 36.6 | 39.7 | 10.15 Thousand |
| 29 Jan, 2009 | 36.5 | 37.8 | 35.8 | 37.8 | 5781.00 |
| 28 Jan, 2009 | 34.6 | 36.35 | 34.6 | 36.15 | 1927.00 |
| 27 Jan, 2009 | 35.1 | 36.0 | 34.6 | 35.45 | 2510.00 |
| 23 Jan, 2009 | 37.0 | 38.0 | 36.1 | 36.8 | 1980.00 |
| 22 Jan, 2009 | 40.0 | 40.0 | 37.9 | 38.0 | 2513.00 |
| 21 Jan, 2009 | 40.0 | 41.75 | 39.55 | 39.6 | 2237.00 |
| 20 Jan, 2009 | 38.1 | 41.95 | 38.1 | 41.8 | 6762.00 |
| 19 Jan, 2009 | 38.5 | 40.4 | 38.5 | 39.45 | 3283.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE