Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 77.0 77.5 73.6 76.0 31.37 Thousand
09 Jun, 2009 72.2 75.8 71.15 73.4 11.03 Thousand
08 Jun, 2009 79.8 82.0 74.85 74.85 20 Thousand
05 Jun, 2009 80.0 81.0 76.0 78.0 29.32 Thousand
04 Jun, 2009 74.7 78.8 74.5 78.5 12.63 Thousand
03 Jun, 2009 78.0 78.9 74.5 77.0 25.61 Thousand
02 Jun, 2009 77.45 77.5 72.55 76.4 35.26 Thousand
01 Jun, 2009 73.4 74.9 69.0 73.75 38.6 Thousand
29 May, 2009 67.0 72.1 67.0 71.75 64.76 Thousand
28 May, 2009 67.8 69.8 66.1 68.75 9103.00