Energy Development Company Limited (ENERGYDEV)

INR 20.95

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 38.0 40.0 37.85 39.5 17.18 Thousand
18 Mar, 2009 37.0 38.8 37.0 38.0 15.29 Thousand
17 Mar, 2009 39.0 39.0 36.5 38.75 25.17 Thousand
16 Mar, 2009 36.8 38.8 36.8 38.05 19.67 Thousand
13 Mar, 2009 38.25 38.35 36.7 38.0 21.65 Thousand
12 Mar, 2009 36.75 38.45 36.0 37.65 13.69 Thousand
09 Mar, 2009 37.0 38.6 35.0 37.65 17.82 Thousand
06 Mar, 2009 32.1 38.2 32.1 37.6 20.11 Thousand
05 Mar, 2009 32.3 35.2 32.2 35.2 12.72 Thousand
04 Mar, 2009 34.0 34.0 32.1 33.5 12.82 Thousand