Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2009 | 60.0 | 60.0 | 56.0 | 56.9 | 7238.00 |
| 07 Jul, 2009 | 62.0 | 63.0 | 59.85 | 62.0 | 8998.00 |
| 06 Jul, 2009 | 68.15 | 68.2 | 62.3 | 63.0 | 24.73 Thousand |
| 03 Jul, 2009 | 60.35 | 66.45 | 60.35 | 66.45 | 11.31 Thousand |
| 02 Jul, 2009 | 63.75 | 65.0 | 62.0 | 64.5 | 3746.00 |
| 01 Jul, 2009 | 61.65 | 66.2 | 61.65 | 63.55 | 4818.00 |
| 30 Jun, 2009 | 68.45 | 69.0 | 63.45 | 64.7 | 7891.00 |
| 29 Jun, 2009 | 66.3 | 68.4 | 64.3 | 66.5 | 7558.00 |
| 26 Jun, 2009 | 68.85 | 68.9 | 64.5 | 65.8 | 9467.00 |
| 25 Jun, 2009 | 71.8 | 71.8 | 66.5 | 66.5 | 7434.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE