Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 67.3 68.5 65.35 67.0 4043.00
04 Aug, 2009 66.0 68.7 66.0 66.5 3089.00
03 Aug, 2009 66.05 70.0 65.15 67.35 12.53 Thousand
31 Jul, 2009 71.7 71.7 67.5 67.5 13.03 Thousand
30 Jul, 2009 70.1 76.7 69.55 70.5 164 Thousand
29 Jul, 2009 70.2 73.05 69.55 73.05 68.87 Thousand
28 Jul, 2009 67.25 69.55 66.5 69.55 19.49 Thousand
27 Jul, 2009 64.2 66.7 63.9 66.7 10.38 Thousand
24 Jul, 2009 63.5 66.0 63.5 64.7 10.73 Thousand
23 Jul, 2009 63.95 64.75 62.65 63.9 3874.00