Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2009 | 64.0 | 64.5 | 62.3 | 62.65 | 4390.00 |
| 18 Aug, 2009 | 62.0 | 63.6 | 60.8 | 63.6 | 7441.00 |
| 17 Aug, 2009 | 62.75 | 62.75 | 60.0 | 60.5 | 3583.00 |
| 14 Aug, 2009 | 64.45 | 64.45 | 59.5 | 60.55 | 18.48 Thousand |
| 13 Aug, 2009 | 62.0 | 63.8 | 61.5 | 62.0 | 6104.00 |
| 12 Aug, 2009 | 60.5 | 63.8 | 60.25 | 61.0 | 4186.00 |
| 11 Aug, 2009 | 60.35 | 63.65 | 60.35 | 62.7 | 1447.00 |
| 10 Aug, 2009 | 63.7 | 64.0 | 61.25 | 62.2 | 2971.00 |
| 07 Aug, 2009 | 67.95 | 67.95 | 63.55 | 63.65 | 6104.00 |
| 06 Aug, 2009 | 66.0 | 69.5 | 64.35 | 66.4 | 6469.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE