Energy Development Company Limited (ENERGYDEV)
INR 20.95
(0.96%)
INR 20.95
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 80.0 | 81.0 | 76.0 | 78.0 | 29.32 Thousand |
| 04 Jun, 2009 | 74.7 | 78.8 | 74.5 | 78.5 | 12.63 Thousand |
| 03 Jun, 2009 | 78.0 | 78.9 | 74.5 | 77.0 | 25.61 Thousand |
| 02 Jun, 2009 | 77.45 | 77.5 | 72.55 | 76.4 | 35.26 Thousand |
| 01 Jun, 2009 | 73.4 | 74.9 | 69.0 | 73.75 | 38.6 Thousand |
| 29 May, 2009 | 67.0 | 72.1 | 67.0 | 71.75 | 64.76 Thousand |
| 28 May, 2009 | 67.8 | 69.8 | 66.1 | 68.75 | 9103.00 |
| 27 May, 2009 | 66.0 | 68.65 | 66.0 | 67.55 | 19.5 Thousand |
| 26 May, 2009 | 70.0 | 72.0 | 65.4 | 65.4 | 19.08 Thousand |
| 25 May, 2009 | 67.5 | 70.0 | 65.3 | 68.95 | 33.38 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE