Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 64.9 | 65.35 | 63.0 | 64.35 | 4618.00 |
| 01 Sep, 2009 | 67.1 | 68.0 | 64.05 | 65.0 | 17.09 Thousand |
| 31 Aug, 2009 | 68.0 | 68.0 | 63.25 | 66.35 | 8538.00 |
| 28 Aug, 2009 | 67.85 | 67.85 | 64.1 | 66.5 | 5847.00 |
| 27 Aug, 2009 | 65.5 | 66.75 | 64.0 | 65.4 | 13.07 Thousand |
| 26 Aug, 2009 | 64.95 | 65.95 | 63.25 | 63.6 | 13.64 Thousand |
| 25 Aug, 2009 | 65.0 | 65.0 | 63.0 | 63.0 | 5770.00 |
| 24 Aug, 2009 | 60.5 | 65.0 | 60.5 | 63.5 | 5813.00 |
| 21 Aug, 2009 | 61.1 | 64.45 | 61.1 | 63.0 | 4696.00 |
| 20 Aug, 2009 | 65.0 | 65.55 | 63.0 | 63.4 | 9464.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE