Energy Development Company Limited (ENERGYDEV)

INR 20.95

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 60.35 66.45 60.35 66.45 11.31 Thousand
02 Jul, 2009 63.75 65.0 62.0 64.5 3746.00
01 Jul, 2009 61.65 66.2 61.65 63.55 4818.00
30 Jun, 2009 68.45 69.0 63.45 64.7 7891.00
29 Jun, 2009 66.3 68.4 64.3 66.5 7558.00
26 Jun, 2009 68.85 68.9 64.5 65.8 9467.00
25 Jun, 2009 71.8 71.8 66.5 66.5 7434.00
24 Jun, 2009 72.5 72.5 67.2 70.0 8014.00
23 Jun, 2009 67.7 71.4 65.05 71.4 11.28 Thousand
22 Jun, 2009 70.5 71.95 67.8 67.8 15.37 Thousand