INR 20.95
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2009 | 60.35 | 66.45 | 60.35 | 66.45 | 11.31 Thousand |
02 Jul, 2009 | 63.75 | 65.0 | 62.0 | 64.5 | 3746.00 |
01 Jul, 2009 | 61.65 | 66.2 | 61.65 | 63.55 | 4818.00 |
30 Jun, 2009 | 68.45 | 69.0 | 63.45 | 64.7 | 7891.00 |
29 Jun, 2009 | 66.3 | 68.4 | 64.3 | 66.5 | 7558.00 |
26 Jun, 2009 | 68.85 | 68.9 | 64.5 | 65.8 | 9467.00 |
25 Jun, 2009 | 71.8 | 71.8 | 66.5 | 66.5 | 7434.00 |
24 Jun, 2009 | 72.5 | 72.5 | 67.2 | 70.0 | 8014.00 |
23 Jun, 2009 | 67.7 | 71.4 | 65.05 | 71.4 | 11.28 Thousand |
22 Jun, 2009 | 70.5 | 71.95 | 67.8 | 67.8 | 15.37 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE