Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2009 | 67.05 | 71.2 | 67.0 | 67.9 | 23.49 Thousand |
| 17 Oct, 2009 | 65.3 | 68.9 | 65.3 | 68.0 | 9561.00 |
| 16 Oct, 2009 | 69.4 | 70.8 | 68.0 | 68.05 | 22.13 Thousand |
| 15 Oct, 2009 | 70.5 | 73.9 | 68.25 | 70.0 | 6282.00 |
| 14 Oct, 2009 | 68.55 | 74.0 | 67.65 | 71.4 | 23.99 Thousand |
| 12 Oct, 2009 | 68.0 | 69.4 | 67.35 | 68.4 | 3291.00 |
| 09 Oct, 2009 | 69.0 | 71.0 | 67.15 | 69.7 | 7375.00 |
| 08 Oct, 2009 | 71.0 | 74.4 | 68.5 | 69.05 | 20.5 Thousand |
| 07 Oct, 2009 | 76.0 | 78.85 | 70.5 | 71.8 | 80.08 Thousand |
| 06 Oct, 2009 | 68.8 | 75.0 | 66.6 | 75.0 | 126.19 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE