Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 56.9 58.0 56.1 56.1 2413.00
17 Nov, 2009 57.5 58.0 56.5 56.85 2907.00
16 Nov, 2009 55.1 58.7 54.0 56.4 5937.00
13 Nov, 2009 56.65 56.95 55.35 55.45 5971.00
12 Nov, 2009 56.3 59.8 56.25 57.6 12.3 Thousand
11 Nov, 2009 57.1 58.3 57.1 57.95 2028.00
10 Nov, 2009 58.75 62.9 57.25 57.25 8420.00
09 Nov, 2009 57.0 58.25 56.1 56.6 3536.00
06 Nov, 2009 54.15 57.95 54.15 57.95 2308.00
05 Nov, 2009 54.05 55.95 53.1 55.95 3470.00