INR 20.95
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2009 | 64.45 | 64.45 | 59.5 | 60.55 | 18.48 Thousand |
13 Aug, 2009 | 62.0 | 63.8 | 61.5 | 62.0 | 6104.00 |
12 Aug, 2009 | 60.5 | 63.8 | 60.25 | 61.0 | 4186.00 |
11 Aug, 2009 | 60.35 | 63.65 | 60.35 | 62.7 | 1447.00 |
10 Aug, 2009 | 63.7 | 64.0 | 61.25 | 62.2 | 2971.00 |
07 Aug, 2009 | 67.95 | 67.95 | 63.55 | 63.65 | 6104.00 |
06 Aug, 2009 | 66.0 | 69.5 | 64.35 | 66.4 | 6469.00 |
05 Aug, 2009 | 67.3 | 68.5 | 65.35 | 67.0 | 4043.00 |
04 Aug, 2009 | 66.0 | 68.7 | 66.0 | 66.5 | 3089.00 |
03 Aug, 2009 | 66.05 | 70.0 | 65.15 | 67.35 | 12.53 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE