Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2009 | 58.5 | 59.25 | 57.45 | 58.8 | 9122.00 |
| 01 Dec, 2009 | 55.1 | 57.8 | 55.1 | 57.5 | 7572.00 |
| 30 Nov, 2009 | 55.0 | 57.0 | 55.0 | 56.65 | 1552.00 |
| 27 Nov, 2009 | 57.1 | 57.1 | 54.0 | 54.7 | 3124.00 |
| 26 Nov, 2009 | 58.0 | 59.95 | 56.5 | 57.05 | 6165.00 |
| 25 Nov, 2009 | 57.35 | 58.0 | 56.25 | 56.3 | 2427.00 |
| 24 Nov, 2009 | 58.45 | 59.0 | 57.0 | 57.4 | 2979.00 |
| 23 Nov, 2009 | 58.75 | 58.75 | 56.7 | 57.75 | 1605.00 |
| 20 Nov, 2009 | 56.5 | 58.5 | 56.1 | 57.1 | 2593.00 |
| 19 Nov, 2009 | 56.5 | 61.85 | 56.0 | 58.0 | 15 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE