Energy Development Company Limited (ENERGYDEV)

INR 20.95

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 64.45 64.45 59.5 60.55 18.48 Thousand
13 Aug, 2009 62.0 63.8 61.5 62.0 6104.00
12 Aug, 2009 60.5 63.8 60.25 61.0 4186.00
11 Aug, 2009 60.35 63.65 60.35 62.7 1447.00
10 Aug, 2009 63.7 64.0 61.25 62.2 2971.00
07 Aug, 2009 67.95 67.95 63.55 63.65 6104.00
06 Aug, 2009 66.0 69.5 64.35 66.4 6469.00
05 Aug, 2009 67.3 68.5 65.35 67.0 4043.00
04 Aug, 2009 66.0 68.7 66.0 66.5 3089.00
03 Aug, 2009 66.05 70.0 65.15 67.35 12.53 Thousand