Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 63.05 | 65.95 | 62.0 | 63.0 | 13.2 Thousand |
| 11 Sep, 2009 | 66.6 | 66.6 | 63.1 | 64.1 | 5402.00 |
| 10 Sep, 2009 | 67.3 | 69.0 | 64.1 | 65.0 | 6910.00 |
| 09 Sep, 2009 | 69.0 | 69.0 | 66.05 | 66.05 | 10.06 Thousand |
| 08 Sep, 2009 | 71.9 | 73.9 | 67.5 | 68.25 | 21.46 Thousand |
| 07 Sep, 2009 | 65.9 | 70.7 | 64.15 | 70.7 | 39.89 Thousand |
| 04 Sep, 2009 | 62.75 | 65.75 | 62.0 | 64.0 | 10.15 Thousand |
| 03 Sep, 2009 | 63.0 | 64.45 | 62.5 | 63.0 | 4163.00 |
| 02 Sep, 2009 | 64.9 | 65.35 | 63.0 | 64.35 | 4618.00 |
| 01 Sep, 2009 | 67.1 | 68.0 | 64.05 | 65.0 | 17.09 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE