Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 62.9 73.2 61.3 73.2 308.47 Thousand
31 Dec, 2009 61.0 63.25 59.25 60.5 16.28 Thousand
30 Dec, 2009 61.8 61.8 58.45 58.45 3978.00
29 Dec, 2009 59.9 62.0 59.1 59.2 9616.00
24 Dec, 2009 58.65 59.4 58.0 58.5 4142.00
23 Dec, 2009 55.05 59.8 55.05 59.8 8126.00
22 Dec, 2009 57.05 57.05 55.6 55.6 5393.00
21 Dec, 2009 59.0 59.0 56.1 56.1 3493.00
18 Dec, 2009 58.95 59.1 57.0 57.0 5565.00
17 Dec, 2009 56.5 59.5 56.5 57.8 3920.00