Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 73.2 | 76.9 | 72.9 | 72.9 | 11.1 Thousand |
| 15 Jan, 2010 | 76.9 | 76.95 | 74.0 | 75.6 | 11.23 Thousand |
| 14 Jan, 2010 | 74.9 | 76.8 | 73.65 | 75.75 | 19.14 Thousand |
| 13 Jan, 2010 | 73.0 | 74.9 | 72.4 | 73.75 | 29.4 Thousand |
| 12 Jan, 2010 | 77.5 | 78.9 | 75.0 | 75.15 | 33.76 Thousand |
| 11 Jan, 2010 | 71.55 | 79.9 | 71.55 | 79.0 | 192 Thousand |
| 08 Jan, 2010 | 70.8 | 73.5 | 69.2 | 70.8 | 68.53 Thousand |
| 07 Jan, 2010 | 68.5 | 73.95 | 68.25 | 70.15 | 65.45 Thousand |
| 06 Jan, 2010 | 69.9 | 71.7 | 67.05 | 68.65 | 131.81 Thousand |
| 05 Jan, 2010 | 74.9 | 78.7 | 68.5 | 68.65 | 216.01 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE