Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2009 | 65.05 | 67.0 | 65.0 | 66.15 | 4959.00 |
| 29 Sep, 2009 | 65.85 | 66.6 | 63.85 | 64.65 | 2609.00 |
| 25 Sep, 2009 | 66.7 | 67.65 | 64.15 | 64.6 | 3075.00 |
| 24 Sep, 2009 | 64.1 | 67.95 | 64.1 | 66.5 | 2446.00 |
| 23 Sep, 2009 | 67.4 | 70.5 | 65.5 | 66.0 | 6253.00 |
| 22 Sep, 2009 | 69.6 | 71.9 | 67.5 | 69.5 | 16.85 Thousand |
| 18 Sep, 2009 | 63.2 | 69.6 | 63.0 | 67.5 | 8085.00 |
| 17 Sep, 2009 | 66.0 | 66.8 | 63.05 | 63.4 | 6622.00 |
| 16 Sep, 2009 | 66.4 | 66.4 | 64.35 | 65.25 | 7461.00 |
| 15 Sep, 2009 | 64.7 | 66.0 | 63.1 | 65.25 | 5785.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE