Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2010 | 65.0 | 71.2 | 65.0 | 68.95 | 21.55 Thousand |
| 15 Feb, 2010 | 68.15 | 72.0 | 66.6 | 66.6 | 24.05 Thousand |
| 11 Feb, 2010 | 63.0 | 72.2 | 63.0 | 69.8 | 86.94 Thousand |
| 10 Feb, 2010 | 66.9 | 66.9 | 63.05 | 63.9 | 5801.00 |
| 09 Feb, 2010 | 65.0 | 65.7 | 64.05 | 65.0 | 3673.00 |
| 08 Feb, 2010 | 68.1 | 69.9 | 64.15 | 65.0 | 9038.00 |
| 06 Feb, 2010 | 61.3 | 69.9 | 61.3 | 66.65 | 17.27 Thousand |
| 05 Feb, 2010 | 63.1 | 66.0 | 61.75 | 62.0 | 12.39 Thousand |
| 04 Feb, 2010 | 66.1 | 68.75 | 65.0 | 65.0 | 16.19 Thousand |
| 03 Feb, 2010 | 73.9 | 74.9 | 67.05 | 67.7 | 57.72 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE