Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2009 | 55.1 | 58.7 | 54.0 | 56.4 | 5937.00 |
| 13 Nov, 2009 | 56.65 | 56.95 | 55.35 | 55.45 | 5971.00 |
| 12 Nov, 2009 | 56.3 | 59.8 | 56.25 | 57.6 | 12.3 Thousand |
| 11 Nov, 2009 | 57.1 | 58.3 | 57.1 | 57.95 | 2028.00 |
| 10 Nov, 2009 | 58.75 | 62.9 | 57.25 | 57.25 | 8420.00 |
| 09 Nov, 2009 | 57.0 | 58.25 | 56.1 | 56.6 | 3536.00 |
| 06 Nov, 2009 | 54.15 | 57.95 | 54.15 | 57.95 | 2308.00 |
| 05 Nov, 2009 | 54.05 | 55.95 | 53.1 | 55.95 | 3470.00 |
| 04 Nov, 2009 | 52.85 | 54.95 | 50.0 | 54.95 | 6133.00 |
| 03 Nov, 2009 | 57.8 | 58.0 | 51.1 | 51.1 | 8365.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE