Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2009 | 61.0 | 62.95 | 60.2 | 60.7 | 4781.00 |
| 11 Dec, 2009 | 63.9 | 64.8 | 58.3 | 60.05 | 8110.00 |
| 10 Dec, 2009 | 59.1 | 63.9 | 58.1 | 60.3 | 16.86 Thousand |
| 09 Dec, 2009 | 57.75 | 59.6 | 57.5 | 59.0 | 13.47 Thousand |
| 08 Dec, 2009 | 57.2 | 58.95 | 57.0 | 58.6 | 1844.00 |
| 07 Dec, 2009 | 58.5 | 59.0 | 57.3 | 57.75 | 5797.00 |
| 04 Dec, 2009 | 58.45 | 59.0 | 57.3 | 58.5 | 2824.00 |
| 03 Dec, 2009 | 58.7 | 59.5 | 58.5 | 58.5 | 3045.00 |
| 02 Dec, 2009 | 58.5 | 59.25 | 57.45 | 58.8 | 9122.00 |
| 01 Dec, 2009 | 55.1 | 57.8 | 55.1 | 57.5 | 7572.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE