Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 55.25 | 56.5 | 55.0 | 55.45 | 7715.00 |
| 31 Mar, 2010 | 54.6 | 55.7 | 54.1 | 54.15 | 4511.00 |
| 30 Mar, 2010 | 55.25 | 55.9 | 53.8 | 54.75 | 6333.00 |
| 29 Mar, 2010 | 54.3 | 55.4 | 54.0 | 54.0 | 5572.00 |
| 26 Mar, 2010 | 55.0 | 55.95 | 54.0 | 54.0 | 7397.00 |
| 25 Mar, 2010 | 55.4 | 56.75 | 54.5 | 54.7 | 16.7 Thousand |
| 23 Mar, 2010 | 56.05 | 57.2 | 54.4 | 54.45 | 9690.00 |
| 22 Mar, 2010 | 55.15 | 57.9 | 55.15 | 56.7 | 14.21 Thousand |
| 19 Mar, 2010 | 55.45 | 59.9 | 54.05 | 56.15 | 102.71 Thousand |
| 18 Mar, 2010 | 57.5 | 58.6 | 55.0 | 56.1 | 40.21 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE