Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 62.4 65.45 62.4 63.0 21.26 Thousand
30 Apr, 2010 64.5 65.15 62.5 63.7 17.58 Thousand
29 Apr, 2010 62.0 65.8 62.0 63.4 18.04 Thousand
28 Apr, 2010 63.1 64.5 61.4 61.4 18.35 Thousand
27 Apr, 2010 68.4 68.4 60.5 64.25 18.54 Thousand
26 Apr, 2010 67.1 67.9 65.15 66.1 19.62 Thousand
23 Apr, 2010 67.55 69.35 66.1 66.1 41.38 Thousand
22 Apr, 2010 67.15 68.9 63.3 66.75 50.9 Thousand
21 Apr, 2010 68.75 71.65 68.05 68.6 70.7 Thousand
20 Apr, 2010 67.8 70.0 66.15 67.3 81.89 Thousand