Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2010 | 74.9 | 76.8 | 73.65 | 75.75 | 19.14 Thousand |
| 13 Jan, 2010 | 73.0 | 74.9 | 72.4 | 73.75 | 29.4 Thousand |
| 12 Jan, 2010 | 77.5 | 78.9 | 75.0 | 75.15 | 33.76 Thousand |
| 11 Jan, 2010 | 71.55 | 79.9 | 71.55 | 79.0 | 192 Thousand |
| 08 Jan, 2010 | 70.8 | 73.5 | 69.2 | 70.8 | 68.53 Thousand |
| 07 Jan, 2010 | 68.5 | 73.95 | 68.25 | 70.15 | 65.45 Thousand |
| 06 Jan, 2010 | 69.9 | 71.7 | 67.05 | 68.65 | 131.81 Thousand |
| 05 Jan, 2010 | 74.9 | 78.7 | 68.5 | 68.65 | 216.01 Thousand |
| 04 Jan, 2010 | 62.9 | 73.2 | 61.3 | 73.2 | 308.47 Thousand |
| 31 Dec, 2009 | 61.0 | 63.25 | 59.25 | 60.5 | 16.28 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE