Energy Development Company Limited (ENERGYDEV)

INR 20.78

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 63.0 72.2 63.0 69.8 86.94 Thousand
10 Feb, 2010 66.9 66.9 63.05 63.9 5801.00
09 Feb, 2010 65.0 65.7 64.05 65.0 3673.00
08 Feb, 2010 68.1 69.9 64.15 65.0 9038.00
06 Feb, 2010 61.3 69.9 61.3 66.65 17.27 Thousand
05 Feb, 2010 63.1 66.0 61.75 62.0 12.39 Thousand
04 Feb, 2010 66.1 68.75 65.0 65.0 16.19 Thousand
03 Feb, 2010 73.9 74.9 67.05 67.7 57.72 Thousand
02 Feb, 2010 65.9 76.0 64.25 72.0 66.68 Thousand
01 Feb, 2010 59.6 65.0 59.6 63.75 14.12 Thousand