INR 20.78
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2010 | 63.0 | 72.2 | 63.0 | 69.8 | 86.94 Thousand |
10 Feb, 2010 | 66.9 | 66.9 | 63.05 | 63.9 | 5801.00 |
09 Feb, 2010 | 65.0 | 65.7 | 64.05 | 65.0 | 3673.00 |
08 Feb, 2010 | 68.1 | 69.9 | 64.15 | 65.0 | 9038.00 |
06 Feb, 2010 | 61.3 | 69.9 | 61.3 | 66.65 | 17.27 Thousand |
05 Feb, 2010 | 63.1 | 66.0 | 61.75 | 62.0 | 12.39 Thousand |
04 Feb, 2010 | 66.1 | 68.75 | 65.0 | 65.0 | 16.19 Thousand |
03 Feb, 2010 | 73.9 | 74.9 | 67.05 | 67.7 | 57.72 Thousand |
02 Feb, 2010 | 65.9 | 76.0 | 64.25 | 72.0 | 66.68 Thousand |
01 Feb, 2010 | 59.6 | 65.0 | 59.6 | 63.75 | 14.12 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE