Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2010 | 62.9 | 63.0 | 57.9 | 58.45 | 32.51 Thousand |
| 12 Mar, 2010 | 63.1 | 63.5 | 61.0 | 61.1 | 17.87 Thousand |
| 11 Mar, 2010 | 63.75 | 64.0 | 62.45 | 62.45 | 6854.00 |
| 10 Mar, 2010 | 64.3 | 66.75 | 63.2 | 64.6 | 25.77 Thousand |
| 09 Mar, 2010 | 63.75 | 65.5 | 63.1 | 63.1 | 5586.00 |
| 08 Mar, 2010 | 63.5 | 66.9 | 63.5 | 64.5 | 14.88 Thousand |
| 05 Mar, 2010 | 64.5 | 65.3 | 62.55 | 63.3 | 5526.00 |
| 04 Mar, 2010 | 64.9 | 64.9 | 63.1 | 64.0 | 4033.00 |
| 03 Mar, 2010 | 62.85 | 65.05 | 62.85 | 64.0 | 9962.00 |
| 02 Mar, 2010 | 62.9 | 63.4 | 61.15 | 62.2 | 8201.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE