Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 49.7 50.75 47.6 49.15 48.8 Thousand
23 Jul, 2010 49.0 50.5 47.7 48.8 65.87 Thousand
22 Jul, 2010 47.25 50.35 46.4 48.8 158.49 Thousand
21 Jul, 2010 46.4 47.1 45.6 45.9 7503.00
20 Jul, 2010 47.0 47.65 45.5 45.9 26 Thousand
19 Jul, 2010 46.0 47.95 46.0 46.8 13.39 Thousand
16 Jul, 2010 47.0 47.7 46.3 46.6 11.9 Thousand
15 Jul, 2010 47.2 48.8 46.2 46.2 33.32 Thousand
14 Jul, 2010 47.0 47.4 46.3 46.7 29.05 Thousand
13 Jul, 2010 47.0 48.25 46.15 46.2 27.36 Thousand