Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 72.4 | 72.4 | 66.55 | 67.25 | 130.64 Thousand |
| 13 Apr, 2010 | 74.7 | 77.7 | 69.6 | 71.45 | 1.03 Million |
| 12 Apr, 2010 | 62.0 | 72.7 | 61.9 | 72.7 | 1.16 Million |
| 09 Apr, 2010 | 61.8 | 61.8 | 60.05 | 60.5 | 4064.00 |
| 08 Apr, 2010 | 62.9 | 62.9 | 59.55 | 59.7 | 8796.00 |
| 07 Apr, 2010 | 61.9 | 70.0 | 60.1 | 61.3 | 53.04 Thousand |
| 06 Apr, 2010 | 59.8 | 63.9 | 57.85 | 60.35 | 67.67 Thousand |
| 05 Apr, 2010 | 56.8 | 59.4 | 55.2 | 57.75 | 23.33 Thousand |
| 01 Apr, 2010 | 55.25 | 56.5 | 55.0 | 55.45 | 7715.00 |
| 31 Mar, 2010 | 54.6 | 55.7 | 54.1 | 54.15 | 4511.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE