Energy Development Company Limited (ENERGYDEV)

INR 20.78

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 57.8 58.8 57.3 57.6 11.64 Thousand
12 May, 2010 57.7 58.8 57.0 57.6 19.87 Thousand
11 May, 2010 57.85 59.2 57.6 57.8 14.04 Thousand
10 May, 2010 56.2 59.75 56.15 57.65 25.17 Thousand
07 May, 2010 59.1 60.35 56.4 57.05 35.8 Thousand
06 May, 2010 59.25 62.5 59.25 60.7 18.41 Thousand
05 May, 2010 61.15 63.2 56.5 61.0 37.46 Thousand
04 May, 2010 63.3 64.0 61.5 61.7 12.97 Thousand
03 May, 2010 62.4 65.45 62.4 63.0 21.26 Thousand
30 Apr, 2010 64.5 65.15 62.5 63.7 17.58 Thousand