Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 44.0 44.6 43.25 43.65 9739.00
20 Aug, 2010 43.7 44.7 43.4 44.7 8811.00
19 Aug, 2010 44.9 45.0 43.0 43.8 13.54 Thousand
18 Aug, 2010 45.7 45.7 43.3 43.5 13.64 Thousand
17 Aug, 2010 45.4 45.45 44.6 44.8 5068.00
16 Aug, 2010 47.0 47.0 44.35 44.4 9591.00
13 Aug, 2010 45.15 49.75 44.3 45.95 16.32 Thousand
12 Aug, 2010 45.0 45.25 44.0 44.6 12.54 Thousand
11 Aug, 2010 45.5 46.15 45.0 45.15 7745.00
10 Aug, 2010 45.55 46.4 45.0 45.45 10.88 Thousand