Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 46.75 | 46.75 | 44.4 | 45.6 | 10.02 Thousand |
| 26 May, 2010 | 48.9 | 49.95 | 44.05 | 44.9 | 105.43 Thousand |
| 25 May, 2010 | 51.85 | 51.85 | 45.65 | 47.35 | 44.99 Thousand |
| 24 May, 2010 | 52.85 | 56.5 | 50.0 | 50.0 | 66.38 Thousand |
| 21 May, 2010 | 52.05 | 52.5 | 51.0 | 51.7 | 10.88 Thousand |
| 20 May, 2010 | 53.5 | 54.5 | 52.25 | 52.4 | 8570.00 |
| 19 May, 2010 | 55.0 | 56.0 | 52.55 | 52.6 | 12.88 Thousand |
| 18 May, 2010 | 54.0 | 56.5 | 54.0 | 56.0 | 9882.00 |
| 17 May, 2010 | 55.05 | 56.6 | 53.8 | 55.15 | 32.68 Thousand |
| 14 May, 2010 | 56.6 | 57.95 | 55.0 | 55.0 | 13.17 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE