Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 62.0 | 65.8 | 62.0 | 63.4 | 18.04 Thousand |
| 28 Apr, 2010 | 63.1 | 64.5 | 61.4 | 61.4 | 18.35 Thousand |
| 27 Apr, 2010 | 68.4 | 68.4 | 60.5 | 64.25 | 18.54 Thousand |
| 26 Apr, 2010 | 67.1 | 67.9 | 65.15 | 66.1 | 19.62 Thousand |
| 23 Apr, 2010 | 67.55 | 69.35 | 66.1 | 66.1 | 41.38 Thousand |
| 22 Apr, 2010 | 67.15 | 68.9 | 63.3 | 66.75 | 50.9 Thousand |
| 21 Apr, 2010 | 68.75 | 71.65 | 68.05 | 68.6 | 70.7 Thousand |
| 20 Apr, 2010 | 67.8 | 70.0 | 66.15 | 67.3 | 81.89 Thousand |
| 19 Apr, 2010 | 69.7 | 69.7 | 66.25 | 66.7 | 35.77 Thousand |
| 16 Apr, 2010 | 66.85 | 73.3 | 66.5 | 70.4 | 297.61 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE