Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 47.0 47.0 45.85 45.85 7900.00
06 Aug, 2010 45.3 47.75 45.3 45.6 17.99 Thousand
05 Aug, 2010 45.6 46.7 45.6 45.85 10.07 Thousand
04 Aug, 2010 46.15 46.15 45.5 45.55 3487.00
03 Aug, 2010 47.4 47.4 45.8 46.0 7153.00
02 Aug, 2010 46.0 47.2 45.65 45.75 9640.00
30 Jul, 2010 47.1 47.7 45.65 45.9 17.54 Thousand
29 Jul, 2010 46.15 47.0 45.5 45.55 13.29 Thousand
28 Jul, 2010 48.0 49.2 46.55 47.0 13.05 Thousand
27 Jul, 2010 48.7 49.35 47.75 47.8 10.65 Thousand