Energy Development Company Limited (ENERGYDEV)

INR 20.78

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 55.25 55.9 53.8 54.75 6333.00
29 Mar, 2010 54.3 55.4 54.0 54.0 5572.00
26 Mar, 2010 55.0 55.95 54.0 54.0 7397.00
25 Mar, 2010 55.4 56.75 54.5 54.7 16.7 Thousand
23 Mar, 2010 56.05 57.2 54.4 54.45 9690.00
22 Mar, 2010 55.15 57.9 55.15 56.7 14.21 Thousand
19 Mar, 2010 55.45 59.9 54.05 56.15 102.71 Thousand
18 Mar, 2010 57.5 58.6 55.0 56.1 40.21 Thousand
17 Mar, 2010 56.5 60.75 56.5 58.3 19.91 Thousand
16 Mar, 2010 58.95 60.5 54.0 56.8 45.1 Thousand