Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2010 | 62.5 | 62.95 | 60.35 | 61.0 | 8046.00 |
| 25 Feb, 2010 | 62.9 | 62.9 | 61.2 | 61.4 | 9057.00 |
| 24 Feb, 2010 | 63.0 | 63.6 | 61.0 | 61.0 | 7562.00 |
| 23 Feb, 2010 | 62.4 | 64.5 | 62.4 | 63.25 | 7883.00 |
| 22 Feb, 2010 | 66.9 | 67.8 | 62.2 | 63.25 | 10.6 Thousand |
| 19 Feb, 2010 | 66.0 | 68.0 | 64.05 | 64.35 | 8947.00 |
| 18 Feb, 2010 | 67.8 | 68.3 | 65.7 | 65.75 | 5593.00 |
| 17 Feb, 2010 | 69.85 | 71.0 | 67.05 | 67.8 | 20.32 Thousand |
| 16 Feb, 2010 | 65.0 | 71.2 | 65.0 | 68.95 | 21.55 Thousand |
| 15 Feb, 2010 | 68.15 | 72.0 | 66.6 | 66.6 | 24.05 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE