Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 44.55 44.55 42.4 43.15 59.94 Thousand
11 Jun, 2010 44.5 45.7 43.3 43.4 35.48 Thousand
10 Jun, 2010 43.45 46.4 43.45 44.5 31.98 Thousand
09 Jun, 2010 43.05 43.8 42.9 43.25 11.95 Thousand
08 Jun, 2010 45.9 46.85 42.0 43.0 115.37 Thousand
07 Jun, 2010 43.15 46.0 43.15 45.8 8243.00
04 Jun, 2010 45.7 46.95 45.0 45.45 11.8 Thousand
03 Jun, 2010 46.45 47.4 45.65 45.65 9121.00
02 Jun, 2010 44.3 47.35 44.15 46.0 16.64 Thousand
01 Jun, 2010 45.2 46.45 43.75 44.75 12.66 Thousand