Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2010 | 59.1 | 60.7 | 58.8 | 60.35 | 7229.00 |
| 28 Jan, 2010 | 61.2 | 63.95 | 58.3 | 60.0 | 17.96 Thousand |
| 27 Jan, 2010 | 68.7 | 68.7 | 60.4 | 61.0 | 8108.00 |
| 25 Jan, 2010 | 68.9 | 69.75 | 65.05 | 66.4 | 5744.00 |
| 22 Jan, 2010 | 74.0 | 74.0 | 65.0 | 67.4 | 10.25 Thousand |
| 21 Jan, 2010 | 76.35 | 76.35 | 66.6 | 68.0 | 11.41 Thousand |
| 20 Jan, 2010 | 79.0 | 79.0 | 70.65 | 72.45 | 9522.00 |
| 19 Jan, 2010 | 74.9 | 74.9 | 71.35 | 71.4 | 7905.00 |
| 18 Jan, 2010 | 73.2 | 76.9 | 72.9 | 72.9 | 11.1 Thousand |
| 15 Jan, 2010 | 76.9 | 76.95 | 74.0 | 75.6 | 11.23 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE