Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 55.05 56.6 53.8 55.15 32.68 Thousand
14 May, 2010 56.6 57.95 55.0 55.0 13.17 Thousand
13 May, 2010 57.8 58.8 57.3 57.6 11.64 Thousand
12 May, 2010 57.7 58.8 57.0 57.6 19.87 Thousand
11 May, 2010 57.85 59.2 57.6 57.8 14.04 Thousand
10 May, 2010 56.2 59.75 56.15 57.65 25.17 Thousand
07 May, 2010 59.1 60.35 56.4 57.05 35.8 Thousand
06 May, 2010 59.25 62.5 59.25 60.7 18.41 Thousand
05 May, 2010 61.15 63.2 56.5 61.0 37.46 Thousand
04 May, 2010 63.3 64.0 61.5 61.7 12.97 Thousand