Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 69.7 69.7 66.25 66.7 35.77 Thousand
16 Apr, 2010 66.85 73.3 66.5 70.4 297.61 Thousand
15 Apr, 2010 72.4 72.4 66.55 67.25 130.64 Thousand
13 Apr, 2010 74.7 77.7 69.6 71.45 1.03 Million
12 Apr, 2010 62.0 72.7 61.9 72.7 1.16 Million
09 Apr, 2010 61.8 61.8 60.05 60.5 4064.00
08 Apr, 2010 62.9 62.9 59.55 59.7 8796.00
07 Apr, 2010 61.9 70.0 60.1 61.3 53.04 Thousand
06 Apr, 2010 59.8 63.9 57.85 60.35 67.67 Thousand
05 Apr, 2010 56.8 59.4 55.2 57.75 23.33 Thousand