Energy Development Company Limited (ENERGYDEV)

INR 20.78

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 61.8 61.8 58.45 58.45 3978.00
29 Dec, 2009 59.9 62.0 59.1 59.2 9616.00
24 Dec, 2009 58.65 59.4 58.0 58.5 4142.00
23 Dec, 2009 55.05 59.8 55.05 59.8 8126.00
22 Dec, 2009 57.05 57.05 55.6 55.6 5393.00
21 Dec, 2009 59.0 59.0 56.1 56.1 3493.00
18 Dec, 2009 58.95 59.1 57.0 57.0 5565.00
17 Dec, 2009 56.5 59.5 56.5 57.8 3920.00
16 Dec, 2009 58.5 60.0 57.1 57.65 9749.00
15 Dec, 2009 62.4 62.4 59.0 59.0 2458.00