Energy Development Company Limited (ENERGYDEV)
INR 20.95
(0.96%)
INR 20.95
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 67.85 | 67.85 | 64.1 | 66.5 | 5847.00 |
| 27 Aug, 2009 | 65.5 | 66.75 | 64.0 | 65.4 | 13.07 Thousand |
| 26 Aug, 2009 | 64.95 | 65.95 | 63.25 | 63.6 | 13.64 Thousand |
| 25 Aug, 2009 | 65.0 | 65.0 | 63.0 | 63.0 | 5770.00 |
| 24 Aug, 2009 | 60.5 | 65.0 | 60.5 | 63.5 | 5813.00 |
| 21 Aug, 2009 | 61.1 | 64.45 | 61.1 | 63.0 | 4696.00 |
| 20 Aug, 2009 | 65.0 | 65.55 | 63.0 | 63.4 | 9464.00 |
| 19 Aug, 2009 | 64.0 | 64.5 | 62.3 | 62.65 | 4390.00 |
| 18 Aug, 2009 | 62.0 | 63.6 | 60.8 | 63.6 | 7441.00 |
| 17 Aug, 2009 | 62.75 | 62.75 | 60.0 | 60.5 | 3583.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE