Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2009 | 58.5 | 60.0 | 57.1 | 57.65 | 9749.00 |
| 15 Dec, 2009 | 62.4 | 62.4 | 59.0 | 59.0 | 2458.00 |
| 14 Dec, 2009 | 61.0 | 62.95 | 60.2 | 60.7 | 4781.00 |
| 11 Dec, 2009 | 63.9 | 64.8 | 58.3 | 60.05 | 8110.00 |
| 10 Dec, 2009 | 59.1 | 63.9 | 58.1 | 60.3 | 16.86 Thousand |
| 09 Dec, 2009 | 57.75 | 59.6 | 57.5 | 59.0 | 13.47 Thousand |
| 08 Dec, 2009 | 57.2 | 58.95 | 57.0 | 58.6 | 1844.00 |
| 07 Dec, 2009 | 58.5 | 59.0 | 57.3 | 57.75 | 5797.00 |
| 04 Dec, 2009 | 58.45 | 59.0 | 57.3 | 58.5 | 2824.00 |
| 03 Dec, 2009 | 58.7 | 59.5 | 58.5 | 58.5 | 3045.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE