Energy Development Company Limited (ENERGYDEV)
INR 20.95
(0.96%)
INR 20.95
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 60.0 | 66.3 | 58.3 | 66.3 | 84.54 Thousand |
| 16 Jul, 2009 | 62.1 | 62.85 | 58.35 | 60.75 | 48.62 Thousand |
| 15 Jul, 2009 | 58.95 | 61.4 | 58.2 | 60.6 | 20.75 Thousand |
| 14 Jul, 2009 | 51.0 | 56.55 | 50.5 | 56.55 | 12.99 Thousand |
| 13 Jul, 2009 | 54.1 | 54.1 | 51.0 | 51.5 | 5270.00 |
| 10 Jul, 2009 | 57.7 | 57.7 | 55.0 | 55.05 | 7001.00 |
| 09 Jul, 2009 | 58.65 | 58.65 | 51.65 | 55.0 | 6136.00 |
| 08 Jul, 2009 | 60.0 | 60.0 | 56.0 | 56.9 | 7238.00 |
| 07 Jul, 2009 | 62.0 | 63.0 | 59.85 | 62.0 | 8998.00 |
| 06 Jul, 2009 | 68.15 | 68.2 | 62.3 | 63.0 | 24.73 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE