Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2009 | 52.85 | 54.95 | 50.0 | 54.95 | 6133.00 |
| 03 Nov, 2009 | 57.8 | 58.0 | 51.1 | 51.1 | 8365.00 |
| 30 Oct, 2009 | 58.9 | 58.9 | 55.0 | 56.0 | 5840.00 |
| 29 Oct, 2009 | 57.6 | 58.1 | 55.3 | 56.1 | 6879.00 |
| 28 Oct, 2009 | 59.1 | 61.7 | 58.1 | 58.15 | 4680.00 |
| 27 Oct, 2009 | 64.4 | 64.4 | 59.2 | 59.3 | 7784.00 |
| 26 Oct, 2009 | 65.05 | 65.8 | 63.5 | 63.75 | 4388.00 |
| 23 Oct, 2009 | 68.7 | 68.8 | 65.05 | 65.5 | 4485.00 |
| 22 Oct, 2009 | 69.15 | 69.9 | 66.1 | 66.1 | 7116.00 |
| 21 Oct, 2009 | 74.15 | 74.15 | 67.1 | 67.6 | 10.69 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE