Energy Development Company Limited (ENERGYDEV)

INR 20.95

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 41.3 45.35 41.3 45.35 28.18 Thousand
01 Apr, 2009 39.05 42.0 39.05 41.95 5252.00
31 Mar, 2009 42.35 42.5 39.35 40.4 14.51 Thousand
30 Mar, 2009 42.0 44.9 40.2 40.4 8608.00
27 Mar, 2009 45.8 45.85 43.0 43.55 4910.00
26 Mar, 2009 44.35 45.05 42.85 42.85 11.07 Thousand
25 Mar, 2009 49.35 50.95 44.2 44.8 47.82 Thousand
24 Mar, 2009 47.7 47.7 42.5 47.7 37.38 Thousand
23 Mar, 2009 42.0 46.2 40.05 43.0 21.41 Thousand
20 Mar, 2009 38.65 42.4 38.3 42.15 18.8 Thousand