Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 64.8 65.0 61.55 62.95 5050.00
21 Jul, 2009 65.0 65.0 62.35 62.35 34.1 Thousand
20 Jul, 2009 68.0 69.6 63.75 64.0 114.94 Thousand
17 Jul, 2009 60.0 66.3 58.3 66.3 84.54 Thousand
16 Jul, 2009 62.1 62.85 58.35 60.75 48.62 Thousand
15 Jul, 2009 58.95 61.4 58.2 60.6 20.75 Thousand
14 Jul, 2009 51.0 56.55 50.5 56.55 12.99 Thousand
13 Jul, 2009 54.1 54.1 51.0 51.5 5270.00
10 Jul, 2009 57.7 57.7 55.0 55.05 7001.00
09 Jul, 2009 58.65 58.65 51.65 55.0 6136.00