Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 72.5 72.5 67.2 70.0 8014.00
23 Jun, 2009 67.7 71.4 65.05 71.4 11.28 Thousand
22 Jun, 2009 70.5 71.95 67.8 67.8 15.37 Thousand
19 Jun, 2009 73.8 74.5 67.4 68.0 83.81 Thousand
18 Jun, 2009 70.95 70.95 67.55 70.95 125.34 Thousand
17 Jun, 2009 64.5 67.55 64.5 67.55 7453.00
16 Jun, 2009 65.0 66.0 62.5 64.0 5659.00
15 Jun, 2009 66.0 68.8 65.45 65.45 7059.00
12 Jun, 2009 72.5 75.5 68.9 68.9 10.46 Thousand
11 Jun, 2009 76.1 77.0 72.25 72.25 9313.00