Energy Development Company Limited (ENERGYDEV)

INR 20.95

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 32.2 33.95 31.1 33.5 6137.00
02 Mar, 2009 32.5 33.85 32.4 32.4 25.54 Thousand
27 Feb, 2009 34.4 35.35 34.1 34.1 6553.00
26 Feb, 2009 35.3 36.0 35.15 36.0 3643.00
25 Feb, 2009 36.0 36.55 34.7 36.0 12.66 Thousand
24 Feb, 2009 34.35 35.95 34.2 35.15 19.64 Thousand
20 Feb, 2009 35.65 37.6 35.3 36.0 14.7 Thousand
19 Feb, 2009 36.2 37.9 36.2 37.9 12.31 Thousand
18 Feb, 2009 36.05 37.75 35.7 37.0 11.89 Thousand
17 Feb, 2009 36.6 37.45 36.6 36.8 8896.00