Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2009 | 48.5 | 51.5 | 48.1 | 49.5 | 7445.00 |
| 12 May, 2009 | 48.4 | 51.0 | 48.0 | 50.0 | 8699.00 |
| 11 May, 2009 | 48.0 | 50.0 | 48.0 | 48.8 | 2588.00 |
| 08 May, 2009 | 49.8 | 50.45 | 47.4 | 50.15 | 7638.00 |
| 07 May, 2009 | 46.05 | 49.5 | 46.05 | 49.0 | 4842.00 |
| 06 May, 2009 | 47.5 | 50.0 | 47.0 | 47.5 | 5906.00 |
| 05 May, 2009 | 46.4 | 48.6 | 46.1 | 48.55 | 7747.00 |
| 04 May, 2009 | 48.0 | 48.0 | 45.35 | 47.05 | 4678.00 |
| 29 Apr, 2009 | 45.5 | 47.8 | 45.45 | 46.0 | 11.07 Thousand |
| 28 Apr, 2009 | 47.95 | 47.95 | 45.5 | 47.5 | 21.14 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE