Energy Development Company Limited (ENERGYDEV)

INR 20.76

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 41.0 41.0 39.05 39.05 3704.00
14 Jan, 2009 40.45 43.0 40.45 41.0 1561.00
13 Jan, 2009 42.2 43.5 41.9 42.7 2647.00
12 Jan, 2009 43.6 46.95 43.6 44.15 5264.00
09 Jan, 2009 46.5 46.5 45.85 45.85 2650.00
07 Jan, 2009 53.0 53.0 48.15 48.25 28.19 Thousand
06 Jan, 2009 51.1 52.9 49.2 50.5 11.36 Thousand
05 Jan, 2009 50.2 50.35 49.2 50.35 16.41 Thousand
02 Jan, 2009 48.9 48.95 45.1 48.35 15.24 Thousand
01 Jan, 2009 43.95 46.65 42.7 46.65 7624.00