Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 37.05 37.5 36.15 37.05 10.7 Thousand
04 Feb, 2009 36.45 38.75 36.4 36.9 12.36 Thousand
03 Feb, 2009 36.5 39.5 36.5 37.6 11.07 Thousand
02 Feb, 2009 39.1 39.5 37.75 38.3 13.48 Thousand
30 Jan, 2009 36.6 39.7 36.6 39.7 10.15 Thousand
29 Jan, 2009 36.5 37.8 35.8 37.8 5781.00
28 Jan, 2009 34.6 36.35 34.6 36.15 1927.00
27 Jan, 2009 35.1 36.0 34.6 35.45 2510.00
23 Jan, 2009 37.0 38.0 36.1 36.8 1980.00
22 Jan, 2009 40.0 40.0 37.9 38.0 2513.00