Energy Development Company Limited (ENERGYDEV)
INR 20.7
(5.94%)
INR 20.7
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 62.0 | 65.0 | 60.1 | 60.2 | 10.34 Thousand |
| 10 Oct, 2008 | 62.65 | 67.0 | 62.65 | 62.65 | 7477.00 |
| 08 Oct, 2008 | 68.6 | 83.75 | 68.5 | 69.05 | 8635.00 |
| 07 Oct, 2008 | 85.0 | 90.0 | 75.1 | 76.6 | 18.93 Thousand |
| 06 Oct, 2008 | 88.0 | 93.9 | 83.4 | 83.4 | 14.38 Thousand |
| 03 Oct, 2008 | 98.0 | 106.25 | 90.0 | 90.0 | 8298.00 |
| 01 Oct, 2008 | 90.8 | 96.6 | 88.2 | 96.6 | 11.83 Thousand |
| 30 Sep, 2008 | 89.15 | 90.95 | 85.05 | 87.6 | 14.81 Thousand |
| 29 Sep, 2008 | 99.0 | 99.0 | 87.1 | 94.95 | 20.51 Thousand |
| 26 Sep, 2008 | 95.05 | 102.8 | 95.05 | 95.2 | 5891.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE