Energy Development Company Limited (ENERGYDEV)
INR 20.5
(-1.44%)
INR 20.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 146.3 | 146.3 | 145.05 | 146.3 | 36.61 Thousand |
| 24 Jul, 2008 | 139.3 | 139.3 | 139.3 | 139.3 | 2313.00 |
| 23 Jul, 2008 | 132.65 | 132.65 | 132.65 | 132.65 | 1551.00 |
| 22 Jul, 2008 | 122.0 | 126.3 | 119.0 | 126.3 | 48.7 Thousand |
| 21 Jul, 2008 | 130.7 | 131.6 | 119.05 | 119.15 | 56.96 Thousand |
| 18 Jul, 2008 | 114.0 | 125.3 | 113.35 | 125.3 | 141.84 Thousand |
| 17 Jul, 2008 | 121.1 | 121.1 | 119.3 | 119.3 | 14.08 Thousand |
| 16 Jul, 2008 | 125.55 | 125.55 | 125.55 | 125.55 | 13.49 Thousand |
| 15 Jul, 2008 | 132.15 | 132.15 | 132.15 | 132.15 | 1033.00 |
| 14 Jul, 2008 | 152.5 | 152.5 | 139.1 | 139.1 | 10.79 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE