Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 44.0 44.0 42.35 42.35 3910.00
19 Nov, 2008 46.85 49.2 44.55 44.55 4306.00
18 Nov, 2008 51.75 51.75 46.85 46.85 1845.00
17 Nov, 2008 52.5 52.5 49.3 49.3 2178.00
14 Nov, 2008 53.55 56.0 51.6 52.0 5801.00
12 Nov, 2008 56.0 58.15 53.7 54.0 11.41 Thousand
11 Nov, 2008 55.35 55.35 53.0 55.3 15.2 Thousand
10 Nov, 2008 52.7 52.7 52.7 52.7 2133.00
07 Nov, 2008 50.0 50.15 48.5 50.15 6328.00
06 Nov, 2008 46.0 50.5 45.9 47.8 5296.00