Energy Development Company Limited (ENERGYDEV)
INR 20.03
(-5.56%)
INR 20.03
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 47.0 | 47.0 | 45.85 | 45.85 | 7900.00 |
| 06 Aug, 2010 | 45.3 | 47.75 | 45.3 | 45.6 | 17.99 Thousand |
| 05 Aug, 2010 | 45.6 | 46.7 | 45.6 | 45.85 | 10.07 Thousand |
| 04 Aug, 2010 | 46.15 | 46.15 | 45.5 | 45.55 | 3487.00 |
| 03 Aug, 2010 | 47.4 | 47.4 | 45.8 | 46.0 | 7153.00 |
| 02 Aug, 2010 | 46.0 | 47.2 | 45.65 | 45.75 | 9640.00 |
| 30 Jul, 2010 | 47.1 | 47.7 | 45.65 | 45.9 | 17.54 Thousand |
| 29 Jul, 2010 | 46.15 | 47.0 | 45.5 | 45.55 | 13.29 Thousand |
| 28 Jul, 2010 | 48.0 | 49.2 | 46.55 | 47.0 | 13.05 Thousand |
| 27 Jul, 2010 | 48.7 | 49.35 | 47.75 | 47.8 | 10.65 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE